Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.539,58 -315,79 (-0,81%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.190,68 +546,48 (+0,87%) CMC Crypto 200
1.451,59 -33,10 (-2,23%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17125.00
Calls
29. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 6.03 | 0.00 | - | - | 0 |
| 1,035.25 | 0.00 | - | - | 0 | 2024-06-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 6.87 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 17.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-17 | 20.80 | 0.00 | - | 5 | 0 |
| 718.80 | 0.00 | - | 12 | 6 | 2024-06-21 | 20.65 | 0.00 | - | 1 | 0 |
| 1,512.38 | 0.00 | - | 1 | 0 | 2024-06-28 | 34.40 | 0.00 | - | 1 | 0 |
| 1,428.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 93.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 266.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 210.10 | 0.00 | - | 5 | 0 |
